Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
393.00
|
385.50
|
404.85
|
387.60
|
393.00
|
398.67
|
3 189 000.00
|
20.00
|
|
|
380.05
|
380.05
|
398.35
|
390.05
|
391.90
|
389.29
|
2 180 000.00
|
14.00
|
|
|
407.90
|
385.05
|
407.90
|
399.90
|
389.50
|
391.83
|
3 448 000.00
|
22.00
|
|
|
419.00
|
407.90
|
419.00
|
407.90
|
407.90
|
414.48
|
829 000.00
|
5.00
|
|
|
392.00
|
385.00
|
409.00
|
390.05
|
395.00
|
393.26
|
2 674 000.00
|
17.00
|
|
|
405.00
|
399.00
|
414.00
|
408.00
|
410.50
|
406.13
|
3 574 000.00
|
22.00
|
|
|
410.00
|
405.00
|
418.00
|
405.00
|
405.00
|
412.96
|
3 469 000.00
|
21.00
|
406.00
|
412.00
|
411.00
|
405.00
|
411.00
|
405.00
|
405.00
|
406.18
|
975 000.00
|
6.00
|
409.65
|
411.00
|
418.10
|
408.00
|
421.00
|
411.00
|
411.00
|
416.21
|
1 831 000.00
|
11.00
|
|
|
433.00
|
417.00
|
433.00
|
418.10
|
418.10
|
422.31
|
2 534 000.00
|
15.00
|