Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
24.85
|
24.45
|
24.45
|
25.85
|
24.80
|
|
|
9 338 050.00
|
236.00
|
24.45
|
24.50
|
25.65
|
23.70
|
25.65
|
24.50
|
|
|
22 871 000.00
|
456.00
|
25.70
|
25.75
|
24.00
|
24.00
|
26.40
|
25.70
|
|
|
44 610 350.00
|
656.00
|
23.95
|
24.00
|
22.80
|
22.60
|
24.50
|
24.00
|
|
|
9 271 850.00
|
185.00
|
22.70
|
22.80
|
23.00
|
22.75
|
23.50
|
22.75
|
|
|
3 393 500.00
|
98.00
|
22.60
|
22.80
|
22.50
|
22.10
|
23.00
|
22.75
|
|
|
6 482 700.00
|
177.00
|
22.20
|
22.30
|
23.80
|
21.25
|
23.80
|
22.20
|
|
|
18 282 450.00
|
375.00
|
23.15
|
23.20
|
22.65
|
22.65
|
24.00
|
23.15
|
|
|
48 507 650.00
|
661.00
|
21.85
|
21.90
|
21.20
|
20.75
|
22.25
|
21.85
|
|
|
22 651 750.00
|
290.00
|
20.80
|
21.45
|
20.15
|
20.10
|
21.45
|
21.45
|
|
|
3 792 800.00
|
88.00
|
Sun-Sea Construction Co., Ltd. constructs office buildings, schools, plants, and residential buildings.