|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.30
|
17.45
|
18.45
|
17.80
|
|
|
16 374 121.00
|
652.00
|
|
|
|
17.65
|
17.60
|
19.40
|
18.30
|
|
|
25 188 723.00
|
926.00
|
|
|
|
19.55
|
18.00
|
19.55
|
18.15
|
|
|
39 666 485.00
|
1 272.00
|
|
|
|
18.90
|
18.55
|
20.70
|
18.55
|
|
|
131 108 064.00
|
4 006.00
|
|
|
|
17.50
|
17.50
|
18.90
|
18.90
|
|
|
62 360 671.00
|
1 416.00
|
|
|
|
18.00
|
17.20
|
19.40
|
17.20
|
|
|
106 514 019.00
|
3 279.00
|
|
|
|
16.10
|
16.10
|
17.70
|
17.70
|
|
|
21 312 620.00
|
529.00
|
|
|
|
16.35
|
15.90
|
16.40
|
16.10
|
|
|
9 037 446.00
|
307.00
|
|
|
|
16.70
|
16.00
|
16.85
|
16.75
|
|
|
6 779 247.00
|
377.00
|
|
|
|
16.65
|
16.25
|
18.20
|
16.25
|
|
|
19 409 865.00
|
885.00
|
Период |
|---|
| 2023, 6 месяцев (I полугодие) |
| 2022, 6 месяцев (II полугодие) |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.11.2023
|
05.12.2023 |
0.6 TWD |
|
19.06.2023
|
25.06.2023 |
1.6 TWD |
|
30.05.2023
|
05.06.2023 |
1.6 TWD |
|
21.11.2022
|
27.11.2022 |
1.8 TWD |
|
13.07.2022
|
19.07.2022 |
2.6 TWD |
|
29.09.2021
|
05.10.2021 |
1.8 TWD |
Sun Race Sturmey-Archer Inc. produces various bicycle components and tools. The company operates in Taiwan.
