Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.61
|
67.07
|
66.68
|
66.53
|
67.20
|
66.97
|
|
|
164 768 441.33
|
5 670.00
|
66.80
|
67.27
|
67.21
|
66.87
|
67.60
|
67.08
|
|
|
242 606 790.40
|
4 988.00
|
66.75
|
67.10
|
66.50
|
66.23
|
67.11
|
67.01
|
|
|
68 082 514.83
|
4 795.00
|
66.54
|
66.92
|
66.45
|
65.73
|
66.68
|
66.58
|
|
|
135 144 729.41
|
6 198.00
|
66.78
|
67.20
|
66.97
|
66.52
|
67.11
|
66.78
|
|
|
128 945 199.48
|
5 285.00
|
67.02
|
67.25
|
66.68
|
66.65
|
67.32
|
67.07
|
|
|
183 724 579.56
|
6 704.00
|
66.36
|
66.50
|
65.73
|
65.43
|
66.495
|
66.37
|
|
|
312 564 456.32
|
7 134.00
|
65.82
|
66.00
|
65.80
|
65.75
|
66.22
|
65.95
|
|
|
181 965 089.56
|
7 802.00
|
65.80
|
65.92
|
66.22
|
65.62
|
66.55
|
65.87
|
|
|
38 390 682.34
|
2 656.00
|
66.15
|
66.48
|
65.47
|
65.47
|
66.44
|
66.23
|
|
|
127 109 096.53
|
7 633.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.05.2024
|
30.05.2024 |
0.81 CAD |
28.05.2024
|
29.05.2024 |
0.81 CAD |
26.02.2024
|
28.02.2024 |
0.78 CAD |
27.11.2023
|
29.11.2023 |
0.78 CAD |
23.08.2023
|
30.08.2023 |
0.75 CAD |
25.05.2023
|
31.05.2023 |
0.75 CAD |
23.02.2023
|
01.03.2023 |
0.72 CAD |
17.11.2022
|
23.11.2022 |
0.72 CAD |
18.08.2022
|
24.08.2022 |
0.69 CAD |
26.05.2022
|
01.06.2022 |
0.69 CAD |
Sun Life Financial, Inc. is a Canada-based financial services company known primarily as a life insurance company. It is one of the largest life insurance companies in the world, and also one of the oldest with the history spanning back to 1865.