|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.72
|
10.45
|
10.73
|
10.66
|
|
|
1 910 830.05
|
1 026.00
|
|
|
|
10.30
|
10.30
|
10.89
|
10.71
|
|
|
3 280 153.38
|
807.00
|
|
|
|
10.34
|
10.23
|
10.37
|
10.28
|
|
|
907 847.71
|
692.00
|
|
|
|
10.30
|
10.15
|
10.40
|
10.30
|
|
|
3 010 520.50
|
1 372.00
|
|
|
|
10.50
|
10.25
|
10.50
|
10.31
|
|
|
1 448 255.61
|
518.00
|
|
|
|
10.50
|
10.30
|
10.585
|
10.50
|
|
|
1 158 158.36
|
858.00
|
|
|
|
10.41
|
10.41
|
10.60
|
10.51
|
|
|
4 670 427.52
|
889.00
|
|
|
|
10.51
|
10.17
|
10.52
|
10.42
|
|
|
1 826 733.09
|
958.00
|
|
|
|
10.67
|
10.20
|
10.67
|
10.46
|
|
|
2 037 789.50
|
876.00
|
|
|
|
10.88
|
10.35
|
10.89
|
10.67
|
|
|
2 610 337.73
|
858.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
11.09.2025 |
0.113 AUD |
|
13.03.2025
|
14.03.2025 |
0.1012 AUD |
|
06.09.2024
|
09.09.2024 |
0.088817 AUD |
|
08.03.2024
|
11.03.2024 |
0.104649 AUD |
|
05.09.2023
|
06.09.2023 |
0.113 NZD |
|
09.03.2023
|
10.03.2023 |
0.116 NZD |
|
05.09.2022
|
06.09.2022 |
0.107 NZD |
|
09.03.2022
|
10.03.2022 |
0.086 NZD |
|
06.09.2021
|
07.09.2021 |
0.099 NZD |
|
08.03.2021
|
09.03.2021 |
0.07 NZD |
Summerset Holdings is a company from New Zealand. It is a profit-oriented entity which develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly within New Zealand.
