|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.70
|
10.70
|
10.90
|
10.87
|
|
|
1 616 275.46
|
1 295.00
|
|
|
|
10.92
|
10.66
|
10.92
|
10.70
|
|
|
1 418 115.06
|
666.00
|
|
|
|
10.84
|
10.82
|
11.00
|
10.92
|
|
|
13 453 282.87
|
635.00
|
|
|
|
10.66
|
10.61
|
10.85
|
10.85
|
|
|
1 370 099.62
|
613.00
|
|
|
|
10.83
|
10.60
|
10.86
|
10.70
|
|
|
2 633 415.60
|
558.00
|
|
|
|
10.75
|
10.75
|
10.90
|
10.84
|
|
|
991 164.68
|
432.00
|
|
|
|
10.90
|
10.74
|
10.90
|
10.78
|
|
|
2 544 114.57
|
803.00
|
|
|
|
10.98
|
10.72
|
10.99
|
10.79
|
|
|
3 709 312.51
|
1 284.00
|
|
|
|
11.05
|
10.85
|
11.10
|
10.85
|
|
|
12 377 408.26
|
526.00
|
|
|
|
11.10
|
10.83
|
11.18
|
11.00
|
|
|
19 805 290.66
|
534.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.1012 AUD |
|
06.09.2024
|
09.09.2024 |
0.088817 AUD |
|
08.03.2024
|
11.03.2024 |
0.132 NZD |
|
05.09.2023
|
06.09.2023 |
0.113 NZD |
|
09.03.2023
|
10.03.2023 |
0.116 NZD |
|
05.09.2022
|
06.09.2022 |
0.107 NZD |
|
09.03.2022
|
10.03.2022 |
0.086 NZD |
|
06.09.2021
|
07.09.2021 |
0.099 NZD |
|
08.03.2021
|
09.03.2021 |
0.07 NZD |
|
28.08.2020
|
31.08.2020 |
0.06 NZD |
Summerset Holdings is a company from New Zealand. It is a profit-oriented entity which develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly within New Zealand.
