|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.45
|
11.20
|
11.45
|
11.20
|
|
|
879 157.00
|
573.00
|
|
|
|
11.47
|
11.36
|
11.47
|
11.46
|
|
|
1 727 314.24
|
654.00
|
|
|
|
11.71
|
11.29
|
11.83
|
11.49
|
|
|
2 504 000.58
|
1 093.00
|
|
|
|
11.60
|
11.45
|
11.78
|
11.70
|
|
|
1 468 593.69
|
706.00
|
|
|
|
11.34
|
11.26
|
11.83
|
11.57
|
|
|
2 492 252.83
|
1 002.00
|
|
|
|
11.50
|
11.22
|
11.52
|
11.33
|
|
|
2 475 082.88
|
859.00
|
|
|
|
11.71
|
11.40
|
11.71
|
11.49
|
|
|
12 229 495.80
|
543.00
|
|
|
|
11.92
|
11.60
|
11.92
|
11.73
|
|
|
1 977 513.73
|
687.00
|
|
|
|
11.95
|
11.73
|
11.95
|
11.92
|
|
|
863 147.44
|
274.00
|
|
|
|
12.03
|
11.93
|
12.10
|
11.93
|
|
|
725 406.01
|
545.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.1012 AUD |
|
06.09.2024
|
09.09.2024 |
0.088817 AUD |
|
08.03.2024
|
11.03.2024 |
0.104649 AUD |
|
05.09.2023
|
06.09.2023 |
0.113 NZD |
|
09.03.2023
|
10.03.2023 |
0.116 NZD |
|
05.09.2022
|
06.09.2022 |
0.107 NZD |
|
09.03.2022
|
10.03.2022 |
0.086 NZD |
|
06.09.2021
|
07.09.2021 |
0.099 NZD |
|
08.03.2021
|
09.03.2021 |
0.07 NZD |
|
28.08.2020
|
31.08.2020 |
0.06 NZD |
Summerset Holdings is a company from New Zealand. It is a profit-oriented entity which develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly within New Zealand.
