|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.41
|
11.26
|
11.53
|
11.37
|
|
|
841 441.43
|
165.00
|
|
|
|
11.30
|
11.26
|
11.50
|
11.43
|
|
|
1 530 133.97
|
371.00
|
|
|
|
11.57
|
11.28
|
11.57
|
11.28
|
|
|
578 675.56
|
404.00
|
|
|
|
11.58
|
11.35
|
11.65
|
11.58
|
|
|
1 129 570.46
|
613.00
|
|
|
|
11.75
|
11.55
|
11.75
|
11.57
|
|
|
902 838.00
|
178.00
|
|
|
|
11.66
|
11.56
|
11.80
|
11.79
|
|
|
1 425 701.20
|
312.00
|
|
|
|
11.68
|
11.55
|
11.90
|
11.61
|
|
|
1 111 320.81
|
481.00
|
|
|
|
11.61
|
11.45
|
11.75
|
11.68
|
|
|
1 399 224.08
|
655.00
|
|
|
|
11.73
|
11.61
|
11.80
|
11.65
|
|
|
995 340.08
|
382.00
|
|
|
|
11.84
|
11.72
|
11.94
|
11.80
|
|
|
1 794 025.74
|
459.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.1012 AUD |
|
06.09.2024
|
09.09.2024 |
0.088817 AUD |
|
08.03.2024
|
11.03.2024 |
0.132 NZD |
|
05.09.2023
|
06.09.2023 |
0.113 NZD |
|
09.03.2023
|
10.03.2023 |
0.116 NZD |
|
05.09.2022
|
06.09.2022 |
0.107 NZD |
|
09.03.2022
|
10.03.2022 |
0.086 NZD |
|
06.09.2021
|
07.09.2021 |
0.099 NZD |
|
08.03.2021
|
09.03.2021 |
0.07 NZD |
|
28.08.2020
|
31.08.2020 |
0.06 NZD |
Summerset Holdings is a company from New Zealand. It is a profit-oriented entity which develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly within New Zealand.
