|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.12
|
11.85
|
12.24
|
12.15
|
|
|
3 653 956.43
|
1 065.00
|
|
|
|
12.40
|
12.20
|
12.40
|
12.25
|
|
|
3 094 131.76
|
976.00
|
|
|
|
12.55
|
12.38
|
12.61
|
12.50
|
|
|
4 650 768.95
|
457.00
|
|
|
|
12.68
|
12.26
|
12.70
|
12.48
|
|
|
2 383 537.93
|
1 194.00
|
|
|
|
12.46
|
12.45
|
12.72
|
12.72
|
|
|
7 424 610.62
|
456.00
|
|
|
|
12.35
|
12.19
|
12.60
|
12.55
|
|
|
7 161 930.13
|
421.00
|
|
|
|
12.57
|
12.24
|
12.57
|
12.29
|
|
|
2 745 165.18
|
1 328.00
|
|
|
|
12.55
|
12.43
|
12.70
|
12.61
|
|
|
2 323 959.14
|
369.00
|
|
|
|
12.58
|
12.58
|
12.79
|
12.70
|
|
|
810 284.21
|
816.00
|
|
|
|
12.66
|
12.58
|
12.69
|
12.61
|
|
|
1 629 671.19
|
545.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2025
|
14.03.2025 |
0.1012 AUD |
|
06.09.2024
|
09.09.2024 |
0.088817 AUD |
|
08.03.2024
|
11.03.2024 |
0.104649 AUD |
|
05.09.2023
|
06.09.2023 |
0.113 NZD |
|
09.03.2023
|
10.03.2023 |
0.116 NZD |
|
05.09.2022
|
06.09.2022 |
0.107 NZD |
|
09.03.2022
|
10.03.2022 |
0.086 NZD |
|
06.09.2021
|
07.09.2021 |
0.099 NZD |
|
08.03.2021
|
09.03.2021 |
0.07 NZD |
|
28.08.2020
|
31.08.2020 |
0.06 NZD |
Summerset Holdings is a company from New Zealand. It is a profit-oriented entity which develops, owns and operates integrated retirement villages, rest homes and hospitals for the elderly within New Zealand.
