Показано 0 из 0
Дата |
---|
21.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
4 891 926.00
|
75.00
|
|
|
2.71
|
2.47
|
2.71
|
2.61
|
|
|
2 934 828.00
|
272.00
|
|
|
2.59
|
2.45
|
2.59
|
2.59
|
|
|
939 627.00
|
155.00
|
|
|
2.47
|
2.38
|
2.47
|
2.47
|
|
|
892 559.00
|
109.00
|
|
|
2.30
|
2.14
|
2.36
|
2.36
|
|
|
324 573.00
|
100.00
|
|
|
2.16
|
2.16
|
2.25
|
2.25
|
|
|
419 173.00
|
128.00
|
|
|
2.12
|
2.00
|
2.15
|
2.15
|
|
|
215 940.00
|
86.00
|
|
|
2.09
|
2.00
|
2.12
|
2.05
|
|
|
669 577.00
|
117.00
|
|
|
2.03
|
2.03
|
2.09
|
2.03
|
|
|
268 062.00
|
97.00
|
|
|
2.14
|
2.06
|
2.16
|
2.13
|
|
|
132 385.00
|
66.00
|