|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
270.97
|
268.00
|
270.97
|
270.97
|
|
|
1 110 977.00
|
|
|
|
|
239.00
|
239.00
|
246.36
|
246.34
|
|
|
374 929.48
|
|
|
|
|
223.95
|
217.00
|
223.96
|
223.96
|
|
|
599 093.00
|
|
|
|
|
203.60
|
192.00
|
203.60
|
203.60
|
|
|
646 633.60
|
|
|
|
|
160.00
|
155.01
|
185.09
|
185.09
|
|
|
505 295.70
|
|
|
|
|
159.01
|
159.00
|
180.00
|
168.26
|
|
|
108 359.44
|
|
|
|
|
183.00
|
170.00
|
183.00
|
170.11
|
|
|
103 937.21
|
|
|
|
|
180.50
|
165.32
|
193.95
|
168.12
|
|
|
129 452.40
|
|
|
|
|
167.01
|
167.00
|
188.98
|
179.71
|
|
|
60 921.69
|
|
|
|
|
180.00
|
168.00
|
180.00
|
177.70
|
|
|
85 473.70
|
|
Suhail Jute Mills was incorporated in Pakistan as a Public Limited Company under the Companies Act, 1913(now Companies Act, 2017). The company is principally engaged in the business of manufacturing of its jute products.
