|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.20
|
98.01
|
100.20
|
98.34
|
|
|
38 352.60
|
|
|
|
|
100.01
|
100.01
|
100.01
|
104.02
|
|
|
936.18
|
|
|
|
|
106.98
|
100.01
|
106.98
|
104.02
|
|
|
18 307.52
|
|
|
|
|
103.00
|
102.01
|
106.97
|
104.02
|
|
|
5 201.00
|
|
|
|
|
106.99
|
102.01
|
107.88
|
104.02
|
|
|
7 489.44
|
|
|
|
|
106.89
|
106.50
|
106.89
|
104.02
|
|
|
208.04
|
|
|
|
|
106.98
|
103.01
|
106.99
|
104.02
|
|
|
416.08
|
|
|
|
|
104.00
|
104.00
|
107.93
|
104.02
|
|
|
120 975.26
|
|
|
|
|
106.04
|
103.01
|
107.98
|
104.13
|
|
|
52 898.04
|
|
|
|
|
|
|
|
110.00
|
|
|
220.00
|
|
Suhail Jute Mills was incorporated in Pakistan as a Public Limited Company under the Companies Act, 1913(now Companies Act, 2017). The company is principally engaged in the business of manufacturing of its jute products.
