Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.86
|
30.86
|
33.68
|
32.84
|
|
|
198 702 040.00
|
15 373.00
|
|
|
30.98
|
30.40
|
31.58
|
30.79
|
|
|
23 606 433.00
|
2 631.00
|
|
|
29.89
|
29.31
|
30.91
|
30.80
|
|
|
20 086 553.00
|
2 774.00
|
|
|
29.19
|
29.19
|
30.11
|
29.60
|
|
|
23 624 857.00
|
2 849.00
|
|
|
30.54
|
29.06
|
30.76
|
29.41
|
|
|
32 306 741.00
|
4 823.00
|
|
|
31.41
|
30.26
|
31.41
|
30.59
|
|
|
18 076 588.00
|
1 999.00
|
|
|
31.00
|
30.82
|
32.15
|
31.00
|
|
|
48 154 661.00
|
4 720.00
|
|
|
30.89
|
30.20
|
31.45
|
30.96
|
|
|
21 522 089.00
|
2 903.00
|
|
|
30.21
|
30.21
|
32.04
|
31.10
|
|
|
42 950 745.00
|
4 756.00
|
|
|
30.10
|
29.89
|
30.75
|
30.22
|
|
|
18 945 505.00
|
2 250.00
|