|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 289.00
|
2 270.10
|
2 312.70
|
2 305.00
|
2 300.50
|
2 293.24
|
133 464 000.00
|
4 874.00
|
|
|
|
2 280.00
|
2 245.00
|
2 290.10
|
2 290.10
|
2 281.30
|
2 274.45
|
139 344 000.00
|
5 573.00
|
|
|
|
2 178.00
|
2 178.00
|
2 274.00
|
2 270.00
|
2 255.10
|
2 248.25
|
359 030 000.00
|
10 223.00
|
|
|
|
2 188.10
|
2 160.00
|
2 205.00
|
2 165.00
|
2 175.00
|
2 177.46
|
106 578 000.00
|
4 917.00
|
|
|
|
2 210.80
|
2 130.00
|
2 222.00
|
2 162.10
|
2 166.40
|
2 172.03
|
187 384 000.00
|
7 748.00
|
|
|
|
2 207.20
|
2 203.00
|
2 229.00
|
2 228.00
|
2 218.20
|
2 217.44
|
62 310 000.00
|
3 371.00
|
|
|
|
2 218.00
|
2 194.50
|
2 234.00
|
2 210.00
|
2 207.20
|
2 214.96
|
86 900 000.00
|
3 707.00
|
|
|
|
2 210.10
|
2 190.10
|
2 239.00
|
2 238.30
|
2 230.00
|
2 217.89
|
144 243 000.00
|
5 556.00
|
|
|
|
2 149.10
|
2 149.00
|
2 239.90
|
2 225.00
|
2 227.60
|
2 206.38
|
161 114 000.00
|
7 183.00
|
|
|
|
2 150.00
|
2 120.00
|
2 159.90
|
2 138.00
|
2 149.10
|
2 140.76
|
83 447 000.00
|
4 004.00
|
Stylam Industries Ltd manufactures high-pressure laminates.
