|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.27
|
1.26
|
1.28
|
1.26
|
|
|
454 435.60
|
145.00
|
|
|
|
1.27
|
1.26
|
1.28
|
1.27
|
|
|
2 694 622.50
|
126.00
|
|
|
|
1.25
|
1.24
|
1.28
|
1.28
|
|
|
2 530 463.99
|
142.00
|
|
|
|
1.25
|
1.24
|
1.25
|
1.25
|
|
|
421 861.44
|
149.00
|
|
|
|
1.25
|
1.24
|
1.25
|
1.24
|
|
|
186 718.80
|
155.00
|
|
|
|
1.25
|
1.24
|
1.25
|
1.24
|
|
|
231 930.34
|
52.00
|
|
|
|
1.24
|
1.23
|
1.24
|
1.24
|
|
|
151 386.88
|
58.00
|
|
|
|
1.24
|
1.22
|
1.24
|
1.22
|
|
|
140 384.07
|
39.00
|
|
|
|
1.24
|
1.23
|
1.245
|
1.23
|
|
|
335 770.77
|
197.00
|
|
|
|
1.23
|
1.23
|
1.24
|
1.24
|
|
|
600 128.84
|
29.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
|
05.12.2023
|
06.12.2023 |
0.00046 NZD |
|
05.12.2023
|
06.12.2023 |
0.00365 NZD |
|
30.08.2023
|
31.08.2023 |
0.00114 NZD |
|
30.08.2023
|
31.08.2023 |
0.01989 NZD |
|
02.06.2023
|
06.06.2023 |
0.00011 NZD |
|
02.06.2023
|
06.06.2023 |
0.00083 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
