|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.25
|
1.22
|
1.26
|
1.22
|
|
|
491 048.72
|
168.00
|
|
|
|
1.245
|
1.235
|
1.25
|
1.25
|
|
|
948 084.30
|
81.00
|
|
|
|
1.26
|
1.24
|
1.26
|
1.24
|
|
|
2 274 920.80
|
191.00
|
|
|
|
1.25
|
1.225
|
1.25
|
1.24
|
|
|
645 526.38
|
179.00
|
|
|
|
1.285
|
1.24
|
1.285
|
1.25
|
|
|
416 580.61
|
69.00
|
|
|
|
1.27
|
1.265
|
1.30
|
1.27
|
|
|
221 135.93
|
118.00
|
|
|
|
1.265
|
1.2475
|
1.30
|
1.28
|
|
|
460 758.21
|
119.00
|
|
|
|
1.25
|
1.24
|
1.26
|
1.26
|
|
|
602 844.57
|
153.00
|
|
|
|
1.24
|
1.225
|
1.25
|
1.25
|
|
|
2 850 519.38
|
448.00
|
|
|
|
1.245
|
1.23
|
1.26
|
1.245
|
|
|
444 713.43
|
373.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
|
05.12.2023
|
06.12.2023 |
0.00046 NZD |
|
05.12.2023
|
06.12.2023 |
0.00365 NZD |
|
30.08.2023
|
31.08.2023 |
0.00114 NZD |
|
30.08.2023
|
31.08.2023 |
0.01989 NZD |
|
02.06.2023
|
06.06.2023 |
0.00011 NZD |
|
02.06.2023
|
06.06.2023 |
0.00083 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
