|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.415
|
1.375
|
1.415
|
1.375
|
|
|
921 507.34
|
118.00
|
|
|
|
1.41
|
1.405
|
1.42
|
1.41
|
|
|
261 658.72
|
154.00
|
|
|
|
1.41
|
1.40
|
1.43
|
1.42
|
|
|
871 718.46
|
213.00
|
|
|
|
1.415
|
1.41
|
1.43
|
1.41
|
|
|
2 645 836.13
|
299.00
|
|
|
|
1.42
|
1.41
|
1.43
|
1.42
|
|
|
558 244.74
|
76.00
|
|
|
|
1.42
|
1.41
|
1.42
|
1.42
|
|
|
1 789 703.31
|
160.00
|
|
|
|
1.415
|
1.405
|
1.42
|
1.405
|
|
|
675 334.18
|
549.00
|
|
|
|
1.43
|
1.41
|
1.43
|
1.415
|
|
|
1 467 219.18
|
284.00
|
|
|
|
1.40
|
1.40
|
1.41
|
1.41
|
|
|
991 698.62
|
173.00
|
|
|
|
1.39
|
1.38
|
1.40
|
1.395
|
|
|
544 925.23
|
221.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
|
05.12.2023
|
06.12.2023 |
0.00046 NZD |
|
05.12.2023
|
06.12.2023 |
0.00365 NZD |
|
30.08.2023
|
31.08.2023 |
0.00114 NZD |
|
30.08.2023
|
31.08.2023 |
0.01989 NZD |
|
02.06.2023
|
06.06.2023 |
0.00011 NZD |
|
02.06.2023
|
06.06.2023 |
0.00083 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
