|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.155
|
1.17
|
1.16
|
|
|
168 028.08
|
125.00
|
|
|
|
1.17
|
1.16
|
1.17
|
1.17
|
|
|
5 412 682.91
|
169.00
|
|
|
|
1.17
|
1.14
|
1.18
|
1.17
|
|
|
378 359.58
|
250.00
|
|
|
|
1.18
|
1.165
|
1.185
|
1.17
|
|
|
387 426.86
|
707.00
|
|
|
|
1.18
|
1.165
|
1.18
|
1.17
|
|
|
346 451.18
|
173.00
|
|
|
|
1.185
|
1.175
|
1.185
|
1.185
|
|
|
315 361.87
|
379.00
|
|
|
|
1.19
|
1.18
|
1.20
|
1.185
|
|
|
463 893.62
|
255.00
|
|
|
|
1.17
|
1.17
|
1.18
|
1.175
|
|
|
2 464 170.90
|
223.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.175
|
|
|
1 024 224.21
|
396.00
|
|
|
|
1.20
|
1.17
|
1.21
|
1.18
|
|
|
1 819 887.82
|
281.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.12.2024
|
04.12.2024 |
0.00226 NZD |
|
03.12.2024
|
04.12.2024 |
0.02062 NZD |
|
23.02.2024
|
26.02.2024 |
0.00117 NZD |
|
23.02.2024
|
26.02.2024 |
0.01996 NZD |
|
05.12.2023
|
06.12.2023 |
0.00046 NZD |
|
05.12.2023
|
06.12.2023 |
0.00365 NZD |
|
30.08.2023
|
31.08.2023 |
0.00114 NZD |
|
30.08.2023
|
31.08.2023 |
0.01989 NZD |
|
02.06.2023
|
06.06.2023 |
0.00011 NZD |
|
02.06.2023
|
06.06.2023 |
0.00083 NZD |
Stride Property Group operates as a real estate investment company. The Company invests in a portfolio of places with enduring demand, as well as acquires retail properties. Stride Stapled conducts business in New Zealand.
