|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 900.00
|
3 800.00
|
3 905.00
|
3 845.00
|
|
|
491 619 410.00
|
|
|
|
|
3 885.00
|
3 850.00
|
3 900.00
|
3 900.00
|
|
|
524 609 353.00
|
|
|
|
|
3 850.00
|
3 805.00
|
3 895.00
|
3 885.00
|
|
|
712 173 866.00
|
|
|
|
|
3 820.00
|
3 800.00
|
3 890.00
|
3 880.00
|
|
|
757 947 299.00
|
|
|
|
|
3 695.00
|
3 695.00
|
3 830.00
|
3 800.00
|
|
|
813 710 296.00
|
|
|
|
|
3 695.00
|
3 655.00
|
3 700.00
|
3 695.00
|
|
|
431 384 285.00
|
|
|
|
|
3 700.00
|
3 655.00
|
3 715.00
|
3 690.00
|
|
|
233 672 297.00
|
|
|
|
|
3 730.00
|
3 655.00
|
3 735.00
|
3 700.00
|
|
|
639 467 643.00
|
|
|
|
|
3 620.00
|
3 620.00
|
3 830.00
|
3 725.00
|
|
|
1 146 107 044.00
|
|
|
|
|
3 625.00
|
3 570.00
|
3 630.00
|
3 615.00
|
|
|
268 995 623.00
|
|
Straffic Co,. Ltd. provides software development services. The Company develops road transportation infrastructure systems, traffic rail road transportation infrastructure systems, and other road transportation infrastructure systems.
