|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
207.20
|
210.00
|
210.90
|
205.35
|
212.00
|
208.35
|
|
208.44
|
18 500 000.00
|
1 411.00
|
|
211.85
|
213.80
|
214.65
|
210.30
|
216.55
|
211.85
|
|
213.13
|
28 600 000.00
|
2 119.00
|
|
213.70
|
215.00
|
216.35
|
212.55
|
219.00
|
213.45
|
|
215.26
|
31 900 000.00
|
1 797.00
|
|
215.00
|
216.25
|
216.05
|
213.35
|
219.60
|
216.25
|
|
216.24
|
52 100 000.00
|
2 726.00
|
|
213.00
|
214.00
|
222.05
|
211.25
|
224.05
|
213.65
|
|
216.34
|
100 900 000.00
|
4 279.00
|
|
220.35
|
220.35
|
219.95
|
215.80
|
232.15
|
220.35
|
|
226.04
|
312 700 000.00
|
14 939.00
|
|
219.00
|
219.20
|
209.55
|
206.40
|
220.00
|
218.60
|
|
212.49
|
126 000 000.00
|
5 623.00
|
|
209.65
|
209.65
|
216.15
|
207.45
|
221.80
|
209.65
|
|
215.75
|
212 100 000.00
|
10 145.00
|
|
211.60
|
211.95
|
194.35
|
189.60
|
227.10
|
211.95
|
|
217.73
|
511 300 000.00
|
21 870.00
|
|
194.30
|
194.30
|
194.25
|
193.00
|
197.75
|
194.30
|
|
195.10
|
14 200 000.00
|
1 378.00
|
Sterling and Wilson Solar Limited was incorporated in 2017 as Rashmika Energy Private Limited. The company provides engineering, procurement, and construction solutions for solar energy industry. It operates as a subsidiary of Shapoorji Pallonji & Company Private Limited. The company was formerly known as Sterling and Wilson Solar Private Limited.
