|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
194.30
|
194.30
|
194.25
|
193.00
|
197.75
|
194.30
|
|
195.10
|
14 200 000.00
|
1 378.00
|
|
193.50
|
194.30
|
190.80
|
189.20
|
195.40
|
193.50
|
|
192.63
|
18 500 000.00
|
1 481.00
|
|
188.50
|
189.40
|
183.00
|
182.95
|
190.30
|
188.75
|
|
187.56
|
36 400 000.00
|
2 326.00
|
|
178.15
|
180.60
|
175.00
|
173.75
|
181.65
|
178.60
|
|
178.16
|
12 800 000.00
|
1 130.00
|
|
181.20
|
181.80
|
176.05
|
176.05
|
183.45
|
181.40
|
|
180.61
|
19 400 000.00
|
1 549.00
|
|
175.00
|
175.90
|
178.50
|
173.50
|
180.25
|
175.40
|
|
177.07
|
16 800 000.00
|
1 204.00
|
|
176.20
|
177.65
|
171.25
|
170.20
|
179.15
|
177.85
|
|
174.58
|
37 200 000.00
|
3 027.00
|
|
164.80
|
165.45
|
165.55
|
164.55
|
168.70
|
165.45
|
|
166.29
|
11 500 000.00
|
1 318.00
|
|
166.80
|
168.00
|
165.85
|
160.00
|
167.50
|
166.45
|
|
163.71
|
17 200 000.00
|
1 943.00
|
|
160.00
|
164.25
|
157.35
|
155.25
|
167.35
|
165.80
|
|
158.86
|
62 500 000.00
|
2 698.00
|
Sterling and Wilson Solar Limited was incorporated in 2017 as Rashmika Energy Private Limited. The company provides engineering, procurement, and construction solutions for solar energy industry. It operates as a subsidiary of Shapoorji Pallonji & Company Private Limited. The company was formerly known as Sterling and Wilson Solar Private Limited.
