|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 24.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.10
|
2.10
|
2.10
|
2.10
|
|
2.10
|
21 000.00
|
|
|
|
|
2.09
|
2.00
|
2.09
|
2.00
|
|
2.02
|
103 080.00
|
|
|
|
|
2.15
|
2.10
|
2.15
|
2.10
|
|
2.12
|
29 630.00
|
|
|
|
|
1.99
|
1.99
|
2.15
|
2.15
|
|
2.01
|
184 610.00
|
|
|
|
|
1.97
|
1.97
|
1.98
|
1.98
|
|
1.98
|
33 640.00
|
|
|
|
|
1.91
|
1.91
|
1.91
|
1.91
|
|
1.91
|
7 640.00
|
|
|
|
|
1.81
|
1.81
|
1.90
|
1.90
|
|
1.86
|
54 000.00
|
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
1 800.00
|
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
144 000.00
|
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
3 709 800.00
|
|
Steniel Manufacturing Corporation manufacture industrial packaging materials. The Company produces and markets corrugated boards, boxes, paper products, and corrugated carton containers. Steniel Manufacturing operates in the Philippines.
