|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
123 950.00
|
|
|
|
|
1.81
|
1.81
|
1.82
|
1.81
|
|
1.81
|
456 130.00
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
62 900.00
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
3 700.00
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
35 150.00
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
1.85
|
1 850.00
|
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
1.90
|
1 900.00
|
|
|
|
|
1.99
|
1.98
|
1.99
|
1.99
|
|
1.98
|
51 530.00
|
|
|
|
|
1.97
|
1.97
|
1.99
|
1.99
|
|
1.98
|
21 820.00
|
|
|
|
|
1.95
|
1.80
|
1.95
|
1.80
|
|
1.85
|
806 760.00
|
|
Steniel Manufacturing Corporation manufacture industrial packaging materials. The Company produces and markets corrugated boards, boxes, paper products, and corrugated carton containers. Steniel Manufacturing operates in the Philippines.
