|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
2.00
|
2.03
|
2.03
|
|
2.01
|
16 060.00
|
|
|
|
|
2.02
|
2.00
|
2.02
|
2.00
|
|
2.00
|
691 550.00
|
|
|
|
|
2.05
|
2.02
|
2.05
|
2.02
|
|
2.03
|
12 150.00
|
|
|
|
|
2.05
|
2.05
|
2.05
|
2.05
|
|
2.05
|
6 150.00
|
|
|
|
|
2.03
|
2.03
|
2.04
|
2.04
|
|
2.04
|
89 750.00
|
|
|
|
|
2.02
|
2.02
|
2.02
|
2.02
|
|
2.02
|
133 320.00
|
|
|
|
|
2.04
|
2.04
|
2.05
|
2.05
|
|
2.05
|
28 680.00
|
|
|
|
|
2.05
|
2.02
|
2.05
|
2.02
|
|
2.05
|
360 030.00
|
|
|
|
|
2.02
|
2.02
|
2.02
|
2.02
|
|
2.02
|
12 120.00
|
|
|
|
|
2.05
|
2.02
|
2.05
|
2.05
|
|
2.04
|
280 070.00
|
|
Steniel Manufacturing Corporation manufacture industrial packaging materials. The Company produces and markets corrugated boards, boxes, paper products, and corrugated carton containers. Steniel Manufacturing operates in the Philippines.
