|
|
|
|
Дата |
|---|
| 22.11.2021 |
| 19.11.2021 |
| 18.11.2021 |
| 17.11.2021 |
| 16.11.2021 |
| 15.11.2021 |
| 12.11.2021 |
| 11.11.2021 |
| 10.11.2021 |
| 09.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.96
|
|
0.97
|
0.96
|
|
|
11 210 000.00
|
204.00
|
|
|
|
|
0.96
|
0.98
|
0.96
|
|
|
3 770 000.00
|
43.00
|
|
|
|
|
|
0.97
|
0.97
|
|
|
5 710 000.00
|
17.00
|
|
|
|
0.97
|
0.97
|
0.98
|
0.97
|
|
|
9 400 000.00
|
23.00
|
|
|
|
0.96
|
|
|
0.97
|
|
|
6 470 000.00
|
38.00
|
|
|
|
0.96
|
|
|
0.96
|
|
|
4 200 000.00
|
23.00
|
|
|
|
0.97
|
|
|
0.97
|
|
|
338 633.39
|
18.00
|
|
|
|
|
|
|
0.97
|
|
|
39 305.29
|
3.00
|
|
|
|
0.96
|
|
|
0.97
|
|
|
8 240 000.00
|
45.00
|
|
|
|
0.97
|
|
|
0.97
|
|
|
220 485.40
|
17.00
|
Stellar Capital Partners Ltd operates as a diversified investment holding company. The Company offers a range of advisory services covering all areas of mergers and acquisitions, including buy-side acquisition advice, ongoing strategic advice, as well as sale and divestiture advice. 1395871D SJ Equity holds pre 2014 FA historical data
