Показано 0 из 0
Дата |
---|
11:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.15
|
29.45
|
29.25
|
29.15
|
29.25
|
29.15
|
|
|
|
|
29.10
|
29.60
|
28.90
|
28.90
|
29.30
|
29.10
|
|
|
|
|
28.95
|
29.40
|
29.85
|
28.95
|
29.85
|
28.95
|
|
|
|
|
29.55
|
30.00
|
30.50
|
29.55
|
30.50
|
29.55
|
|
|
|
|
30.35
|
30.65
|
30.20
|
29.95
|
30.45
|
30.35
|
|
|
|
|
30.05
|
30.55
|
30.80
|
29.80
|
30.80
|
29.95
|
|
|
|
|
30.45
|
30.95
|
31.25
|
30.45
|
31.35
|
30.45
|
|
|
|
|
31.35
|
31.65
|
31.05
|
30.90
|
31.75
|
31.35
|
|
|
|
|
31.25
|
31.65
|
32.45
|
31.10
|
32.50
|
31.25
|
|
|
|
|
32.45
|
32.85
|
31.50
|
31.45
|
33.00
|
32.75
|
|
|
|
|