Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.25
|
28.70
|
29.70
|
29.35
|
|
|
120 055.00
|
|
|
|
29.95
|
29.00
|
30.10
|
29.00
|
|
|
141 498.00
|
|
|
|
30.50
|
29.60
|
30.70
|
29.60
|
|
|
35 290.00
|
|
|
|
29.85
|
29.85
|
30.70
|
30.55
|
|
|
46 676.00
|
|
|
|
30.85
|
29.60
|
30.85
|
30.10
|
|
|
266 838.00
|
|
|
|
31.40
|
30.50
|
31.75
|
30.65
|
|
|
221 143.00
|
|
|
31.85
|
30.90
|
30.70
|
31.90
|
31.50
|
|
|
113 396.00
|
|
|
|
32.95
|
31.10
|
32.95
|
31.20
|
|
|
205 950.00
|
|
|
|
31.70
|
31.70
|
33.35
|
33.00
|
|
|
140 734.00
|
|
|
|
31.50
|
31.45
|
32.55
|
31.50
|
|
|
175 542.00
|
|