|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.85
|
3.00
|
2.99
|
|
|
29 605.64
|
3.00
|
|
|
|
3.04
|
2.78
|
3.04
|
2.91
|
|
|
36 077.07
|
5.00
|
|
|
|
2.99
|
2.99
|
3.05
|
3.05
|
|
|
325 046.26
|
10.00
|
|
|
|
3.00
|
2.77
|
3.00
|
2.77
|
|
|
23 145.96
|
3.00
|
|
|
|
3.10
|
2.90
|
3.10
|
3.00
|
|
|
103 214.90
|
5.00
|
|
|
|
|
2.78
|
2.91
|
2.91
|
|
|
421 779.72
|
16.00
|
|
|
|
|
2.91
|
3.10
|
3.00
|
|
|
180 542.04
|
10.00
|
|
|
|
2.91
|
2.91
|
3.00
|
3.00
|
|
|
30 724.47
|
3.00
|
|
|
|
3.04
|
2.76
|
3.05
|
3.04
|
|
|
83 773.00
|
6.00
|
|
|
|
3.00
|
3.00
|
3.09
|
3.05
|
|
|
11 043.05
|
3.00
|
Stefanuti Stck Holdings Ltd, a construction company operates throughout South Africa, sub-Saharan Africa and the United Arab Emirates with multidisciplinary expertise including concrete structures, marine construction, piling and geotechnical services, roads and earthworks, bulk pipelines, open-pit contract mining and surface mining related services, all forms of building works including affordable housing, mechanical and electrical installation and construction.
