|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.80
|
3.73
|
3.93
|
3.93
|
|
|
261 523.79
|
7.00
|
|
|
|
3.78
|
3.77
|
3.88
|
3.85
|
|
|
79 453.30
|
7.00
|
|
|
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
66.30
|
1.00
|
|
|
|
3.80
|
3.78
|
3.89
|
3.89
|
|
|
88 245.59
|
6.00
|
|
|
|
3.98
|
3.78
|
3.98
|
3.78
|
|
|
259 683.49
|
8.00
|
|
|
|
3.84
|
3.80
|
3.84
|
3.84
|
|
|
16 626.96
|
5.00
|
|
|
|
|
3.87
|
3.90
|
3.87
|
|
|
65 682.30
|
3.00
|
|
|
|
3.90
|
3.78
|
4.00
|
4.00
|
|
|
201 797.75
|
11.00
|
|
|
|
4.00
|
3.90
|
4.00
|
3.98
|
|
|
436 160.73
|
16.00
|
|
|
|
|
4.09
|
4.09
|
4.09
|
|
|
40 900.00
|
1.00
|
Stefanuti Stck Holdings Ltd, a construction company operates throughout South Africa, sub-Saharan Africa and the United Arab Emirates with multidisciplinary expertise including concrete structures, marine construction, piling and geotechnical services, roads and earthworks, bulk pipelines, open-pit contract mining and surface mining related services, all forms of building works including affordable housing, mechanical and electrical installation and construction.
