|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.10
|
3.10
|
3.20
|
3.20
|
|
|
290 752.59
|
13.00
|
|
|
|
3.25
|
3.11
|
3.25
|
3.25
|
|
|
219 366.70
|
8.00
|
|
|
|
3.48
|
3.48
|
3.48
|
3.48
|
|
|
49 764.00
|
2.00
|
|
|
|
3.49
|
3.49
|
3.49
|
3.49
|
|
|
820.15
|
1.00
|
|
|
|
3.38
|
3.34
|
3.50
|
3.50
|
|
|
109 304.92
|
7.00
|
|
|
|
3.55
|
3.39
|
3.55
|
3.50
|
|
|
117 962.54
|
10.00
|
|
|
|
3.60
|
3.41
|
3.60
|
3.41
|
|
|
9 262.08
|
2.00
|
|
|
|
3.38
|
3.38
|
3.55
|
3.55
|
|
|
61 869.50
|
8.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
140 826.00
|
3.00
|
|
|
|
3.62
|
3.62
|
3.62
|
3.62
|
|
|
67 295.80
|
2.00
|
Stefanuti Stck Holdings Ltd, a construction company operates throughout South Africa, sub-Saharan Africa and the United Arab Emirates with multidisciplinary expertise including concrete structures, marine construction, piling and geotechnical services, roads and earthworks, bulk pipelines, open-pit contract mining and surface mining related services, all forms of building works including affordable housing, mechanical and electrical installation and construction.
