Показано 0 из 0
Дата |
---|
11:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
127.00
|
127.40
|
125.40
|
125.40
|
127.80
|
127.40
|
|
|
112 347.20
|
65.00
|
123.80
|
124.00
|
124.00
|
121.80
|
124.60
|
123.80
|
|
|
336 407.00
|
237.00
|
123.40
|
125.00
|
121.20
|
121.20
|
125.00
|
123.40
|
|
|
418 033.40
|
198.00
|
120.00
|
121.20
|
121.20
|
119.60
|
122.40
|
120.00
|
|
|
494 458.00
|
218.00
|
120.60
|
121.80
|
117.20
|
117.20
|
121.80
|
121.20
|
|
|
715 939.80
|
326.00
|
116.00
|
117.40
|
116.40
|
115.60
|
117.60
|
116.60
|
|
|
213 121.80
|
152.00
|
116.00
|
116.40
|
117.00
|
115.60
|
118.40
|
116.20
|
|
|
172 001.80
|
111.00
|
116.00
|
117.60
|
116.00
|
115.20
|
117.20
|
117.20
|
|
|
357 238.60
|
193.00
|
115.60
|
117.20
|
118.60
|
115.80
|
118.60
|
115.80
|
|
|
318 349.40
|
183.00
|
118.20
|
118.80
|
117.80
|
117.80
|
118.80
|
118.40
|
|
|
188 999.00
|
112.00
|