Marketplace ПИФ
Дата |
|---|
| 25.10.2021 |
| 22.10.2021 |
| 21.10.2021 |
| 20.10.2021 |
| 19.10.2021 |
| 18.10.2021 |
| 15.10.2021 |
| 14.10.2021 |
| 13.10.2021 |
| 12.10.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 800.00
|
5 945.00
|
|
5 690.00
|
5 835.00
|
5 703.00
|
|
|
1 498 589.00
|
30.00
|
|
4 800.00
|
5 945.00
|
|
5 672.00
|
5 776.50
|
5 735.00
|
|
|
1 137 698.00
|
41.00
|
|
4 800.00
|
5 750.00
|
|
5 606.50
|
5 740.00
|
5 664.50
|
|
|
1 265 039.00
|
33.00
|
|
4 800.00
|
5 750.00
|
|
5 568.00
|
5 658.50
|
5 568.50
|
|
|
2 063 748.00
|
31.00
|
|
4 800.00
|
5 750.00
|
|
5 500.00
|
5 571.50
|
5 539.50
|
|
|
3 780 153.00
|
54.00
|
|
5 518.00
|
5 537.00
|
|
5 437.50
|
5 537.00
|
5 537.00
|
|
|
1 043 482.00
|
29.00
|
|
4 800.00
|
5 945.00
|
|
5 380.00
|
5 464.50
|
5 393.00
|
|
|
541 581.00
|
20.00
|
|
4 800.00
|
5 945.00
|
|
5 360.00
|
5 435.00
|
5 409.00
|
|
|
390 107.00
|
22.00
|
|
4 800.00
|
5 369.00
|
|
5 221.50
|
5 300.00
|
5 298.50
|
|
|
342 963.00
|
21.00
|
|
4 800.00
|
5 369.00
|
|
5 315.00
|
5 400.00
|
5 315.00
|
|
|
713 275.00
|
13.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.08.2019
|
07.08.2019 |
0.36 USD |
|
08.05.2019
|
08.05.2019 |
0.36 USD |
|
06.02.2019
|
06.02.2019 |
0.36 USD |
|
14.11.2018
|
14.11.2018 |
0.36 USD |
|
08.08.2018
|
08.08.2018 |
0.36 USD |
|
09.05.2018
|
09.05.2018 |
0.3 USD |
|
07.02.2018
|
07.02.2018 |
0.3 USD |
|
15.11.2017
|
15.11.2017 |
0.3 USD |
|
08.08.2017
|
08.08.2017 |
0.25 USD |
|
09.05.2017
|
09.05.2017 |
0.25 USD |
Starbucks Corporation retails, roasts, and provides its own brand of specialty coffee. The Company operates retail locations worldwide and sells whole bean coffees through its sales group, direct response business, supermarkets, and on the world wide web. Starbucks also produces and sells bottled coffee drinks and a line of ice creams.
