Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.76
|
1.90
|
1.80
|
1.71
|
1.895
|
1.82
|
|
|
198 543.61
|
279.00
|
1.70
|
1.74
|
1.71
|
1.69
|
1.74
|
1.74
|
|
|
33 453.81
|
71.00
|
1.68
|
1.74
|
1.65
|
1.65
|
1.72
|
1.70
|
|
|
102 894.96
|
128.00
|
1.61
|
1.76
|
1.65
|
1.65
|
1.70
|
1.68
|
|
|
158 497.75
|
244.00
|
1.64
|
1.72
|
1.68
|
1.60
|
1.69
|
1.69
|
|
|
125 457.73
|
108.00
|
1.65
|
1.69
|
1.73
|
1.65
|
1.75
|
1.66
|
|
|
173 593.34
|
161.00
|
1.66
|
1.76
|
1.72
|
1.63
|
1.76
|
1.76
|
|
|
84 677.40
|
153.00
|
1.66
|
1.90
|
1.69
|
1.66
|
1.75
|
1.75
|
|
|
116 922.56
|
122.00
|
1.68
|
1.71
|
1.70
|
1.68
|
1.71
|
1.71
|
|
|
52 843.98
|
92.00
|
1.73
|
1.80
|
1.83
|
1.73
|
1.85
|
1.73
|
|
|
68 278.22
|
103.00
|
Standard Lithium Ltd. engages in resource development and exploration for lithium. Its projects include Arkansas Smackover and Bristol Lake.