Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.00
|
49.50
|
50.25
|
49.50
|
|
|
841 500.00
|
|
|
|
51.36
|
48.00
|
54.40
|
50.37
|
|
|
1 561 470.00
|
|
|
|
50.88
|
50.60
|
51.48
|
51.20
|
|
|
2 022 400.00
|
|
|
|
50.21
|
49.95
|
54.85
|
50.88
|
|
|
5 037 120.00
|
|
|
|
54.25
|
53.51
|
54.89
|
54.00
|
|
|
2 646 000.00
|
|
|
|
56.35
|
54.11
|
56.35
|
54.89
|
|
|
2 305 380.00
|
|
|
|
54.85
|
53.50
|
55.99
|
54.71
|
|
|
2 598 725.00
|
|
|
|
54.12
|
52.60
|
55.00
|
53.55
|
|
|
4 792 725.00
|
|
|
|
54.50
|
54.50
|
55.50
|
55.25
|
|
|
1 602 250.00
|
|
|
|
56.00
|
54.00
|
57.00
|
55.15
|
|
|
4 081 100.00
|
|
Standard Chartered Bank (Pakistan) Limited is a wholly owned subsidiary of Standard Chartered PLC. The company provides banking and financial services.