|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.29
|
13.06
|
13.29
|
13.29
|
|
|
70 240.02
|
13.00
|
|
|
|
13.12
|
13.04
|
13.16
|
13.04
|
|
|
2 690 000.00
|
110.00
|
|
|
|
12.91
|
12.91
|
13.29
|
13.15
|
|
|
421 271.36
|
39.00
|
|
|
|
12.50
|
12.50
|
13.39
|
13.27
|
|
|
1 640 000.00
|
93.00
|
|
|
|
12.80
|
12.80
|
13.00
|
12.81
|
|
|
2 020 000.00
|
31.00
|
|
|
|
12.92
|
12.72
|
12.94
|
12.90
|
|
|
696 690.46
|
30.00
|
|
|
|
12.71
|
12.56
|
12.91
|
12.73
|
|
|
2 300 000.00
|
81.00
|
|
|
|
12.67
|
12.60
|
12.89
|
12.66
|
|
|
7 050 000.00
|
175.00
|
|
|
|
12.65
|
12.51
|
12.83
|
12.73
|
|
|
900 976.69
|
45.00
|
|
|
|
12.88
|
12.41
|
12.88
|
12.65
|
|
|
2 880 000.00
|
101.00
|
Stadio Holdings Limited, an investment holding company focusing on investment into higher education institutions (HEIs), has been established with the purpose of widening access to quality and relevant higher education programmes in Southern Africa.
