|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.26
|
12.10
|
12.45
|
12.10
|
|
|
3 490 000.00
|
293.00
|
|
|
|
12.12
|
12.02
|
12.49
|
12.20
|
|
|
1 610 000.00
|
80.00
|
|
|
|
12.60
|
12.00
|
12.60
|
12.20
|
|
|
2 600 000.00
|
120.00
|
|
|
|
12.77
|
12.51
|
12.82
|
12.57
|
|
|
1 460 000.00
|
77.00
|
|
|
|
13.01
|
12.64
|
13.01
|
12.64
|
|
|
681 515.81
|
50.00
|
|
|
|
12.51
|
12.50
|
12.90
|
12.78
|
|
|
1 680 000.00
|
71.00
|
|
|
|
13.34
|
12.86
|
13.34
|
12.90
|
|
|
1 500 000.00
|
95.00
|
|
|
|
12.90
|
12.90
|
13.39
|
13.35
|
|
|
3 020 000.00
|
107.00
|
|
|
|
12.41
|
12.41
|
13.38
|
13.00
|
|
|
1 300 000.00
|
102.00
|
|
|
|
12.73
|
12.40
|
12.95
|
12.40
|
|
|
3 070 000.00
|
99.00
|
Stadio Holdings Limited, an investment holding company focusing on investment into higher education institutions (HEIs), has been established with the purpose of widening access to quality and relevant higher education programmes in Southern Africa.
