|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.99
|
12.40
|
12.99
|
12.40
|
|
|
5 050 000.00
|
154.00
|
|
|
|
13.06
|
12.90
|
13.34
|
12.95
|
|
|
5 710 000.00
|
176.00
|
|
|
|
14.00
|
13.16
|
14.00
|
13.16
|
|
|
3 930 000.00
|
115.00
|
|
|
|
13.57
|
13.45
|
14.00
|
14.00
|
|
|
4 480 000.00
|
128.00
|
|
|
|
13.26
|
13.26
|
13.89
|
13.44
|
|
|
1 640 000.00
|
98.00
|
|
|
|
13.50
|
13.26
|
13.99
|
13.26
|
|
|
1 440 000.00
|
122.00
|
|
|
|
13.20
|
13.20
|
13.73
|
13.50
|
|
|
1 360 000.00
|
66.00
|
|
|
|
13.25
|
13.14
|
13.30
|
13.23
|
|
|
2 520 000.00
|
87.00
|
|
|
|
13.15
|
13.00
|
13.25
|
13.09
|
|
|
1 440 000.00
|
68.00
|
|
|
|
13.30
|
13.21
|
13.30
|
13.30
|
|
|
147 625.86
|
6.00
|
Stadio Holdings Limited, an investment holding company focusing on investment into higher education institutions (HEIs), has been established with the purpose of widening access to quality and relevant higher education programmes in Southern Africa.
