|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.30
|
9.20
|
10.00
|
10.00
|
|
|
1 520 000.00
|
81.00
|
|
|
|
9.13
|
8.88
|
9.21
|
9.21
|
|
|
1 850 000.00
|
84.00
|
|
|
|
8.99
|
8.87
|
9.04
|
9.01
|
|
|
881 516.50
|
56.00
|
|
|
|
8.80
|
8.77
|
9.00
|
9.00
|
|
|
1 330 000.00
|
33.00
|
|
|
|
8.90
|
8.77
|
8.90
|
8.77
|
|
|
799 940.35
|
50.00
|
|
|
|
8.82
|
8.82
|
9.00
|
8.82
|
|
|
1 420 000.00
|
83.00
|
|
|
|
8.89
|
8.73
|
8.98
|
8.89
|
|
|
1 110 000.00
|
54.00
|
|
|
|
8.80
|
8.75
|
8.98
|
8.75
|
|
|
1 650 000.00
|
71.00
|
|
|
|
8.90
|
8.81
|
8.92
|
8.90
|
|
|
505 981.79
|
24.00
|
|
|
|
8.80
|
8.78
|
8.90
|
8.90
|
|
|
1 110 000.00
|
48.00
|
Stadio Holdings Limited, an investment holding company focusing on investment into higher education institutions (HEIs), has been established with the purpose of widening access to quality and relevant higher education programmes in Southern Africa.
