|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.34
|
11.34
|
12.10
|
12.04
|
|
|
4 520 000.00
|
251.00
|
|
|
|
11.20
|
11.05
|
11.58
|
11.30
|
|
|
2 840 000.00
|
224.00
|
|
|
|
11.65
|
11.27
|
11.65
|
11.31
|
|
|
812 219.80
|
55.00
|
|
|
|
11.99
|
11.31
|
11.99
|
11.65
|
|
|
4 600 000.00
|
148.00
|
|
|
|
11.33
|
11.33
|
12.08
|
12.08
|
|
|
2 380 000.00
|
35.00
|
|
|
|
11.44
|
11.10
|
11.55
|
11.40
|
|
|
4 940 000.00
|
153.00
|
|
|
|
11.52
|
11.29
|
11.55
|
11.55
|
|
|
1 370 000.00
|
87.00
|
|
|
|
11.64
|
11.30
|
11.67
|
11.54
|
|
|
800 259.72
|
63.00
|
|
|
|
11.30
|
11.30
|
11.70
|
11.50
|
|
|
21 970 000.00
|
326.00
|
|
|
|
11.27
|
11.19
|
11.41
|
11.30
|
|
|
1 090 000.00
|
86.00
|
Stadio Holdings Limited, an investment holding company focusing on investment into higher education institutions (HEIs), has been established with the purpose of widening access to quality and relevant higher education programmes in Southern Africa.
