|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.01
|
65.99
|
69.00
|
57.81
|
69.00
|
64.10
|
|
64.65
|
105 000.00
|
47.00
|
|
62.00
|
69.90
|
65.15
|
64.00
|
72.88
|
69.90
|
|
65.08
|
72 179.03
|
22.00
|
|
67.00
|
70.99
|
66.10
|
65.15
|
71.99
|
65.15
|
|
69.33
|
171 000.00
|
26.00
|
|
63.80
|
68.99
|
69.98
|
66.10
|
69.98
|
66.10
|
|
68.18
|
20 318.89
|
17.00
|
|
63.00
|
69.00
|
60.38
|
60.38
|
64.10
|
63.71
|
|
62.21
|
95 319.79
|
11.00
|
|
63.20
|
70.30
|
70.63
|
70.00
|
74.55
|
70.30
|
|
70.94
|
2 837.61
|
7.00
|
|
66.80
|
71.00
|
71.00
|
70.99
|
71.00
|
70.99
|
|
70.99
|
13 701.65
|
5.00
|
|
67.80
|
71.00
|
76.69
|
70.95
|
76.69
|
71.00
|
|
71.08
|
16 563.00
|
7.00
|
|
70.05
|
71.50
|
68.60
|
65.35
|
71.49
|
70.01
|
|
69.26
|
59 085.17
|
16.00
|
|
67.00
|
68.90
|
77.00
|
68.10
|
77.00
|
68.94
|
|
68.63
|
79 340.75
|
21.00
|
Sparkle Gold Rock Ltd (бывш. Sree Jayalakshmi Autospin Ltd) is engaged in mining, quarrying, jewelry trading, real estate, and financial services.
