|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
60.35
|
65.25
|
59.80
|
59.80
|
65.98
|
65.06
|
|
64.09
|
113 000.00
|
29.00
|
|
60.00
|
62.10
|
62.00
|
60.00
|
62.00
|
60.00
|
|
60.02
|
31 091.09
|
7.00
|
|
61.00
|
62.60
|
60.70
|
52.25
|
64.49
|
62.55
|
|
62.65
|
119 000.00
|
31.00
|
|
63.00
|
65.50
|
68.00
|
62.53
|
68.00
|
64.88
|
|
65.51
|
72 529.43
|
32.00
|
|
66.20
|
67.00
|
67.97
|
65.40
|
67.97
|
66.20
|
|
66.17
|
47 975.40
|
21.00
|
|
60.90
|
66.00
|
68.25
|
60.70
|
68.25
|
62.40
|
|
63.79
|
72 405.55
|
21.00
|
|
64.00
|
67.95
|
77.00
|
64.00
|
77.00
|
64.16
|
|
65.96
|
655 000.00
|
60.00
|
|
67.00
|
77.93
|
70.40
|
67.00
|
70.40
|
68.37
|
|
68.48
|
49 854.93
|
13.00
|
|
68.00
|
71.64
|
79.45
|
68.00
|
79.45
|
70.02
|
|
70.01
|
671 000.00
|
35.00
|
|
67.10
|
69.89
|
76.61
|
68.10
|
76.85
|
69.89
|
|
70.14
|
317 000.00
|
43.00
|
Sparkle Gold Rock Ltd (бывш. Sree Jayalakshmi Autospin Ltd) is engaged in mining, quarrying, jewelry trading, real estate, and financial services.
