|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.60
|
116.60
|
131.50
|
131.50
|
126.30
|
123.03
|
3 543 000.00
|
22.00
|
|
|
|
114.45
|
114.00
|
115.95
|
115.95
|
115.95
|
114.48
|
687 000.00
|
5.00
|
|
|
|
113.90
|
113.00
|
114.45
|
114.20
|
113.40
|
113.90
|
1 367 000.00
|
10.00
|
|
109.00
|
|
|
|
|
|
|
|
|
|
|
108.50
|
|
110.00
|
108.50
|
113.00
|
108.50
|
108.50
|
111.74
|
1 207 000.00
|
9.00
|
|
|
|
109.00
|
105.00
|
112.45
|
110.00
|
108.70
|
108.14
|
2 336 000.00
|
17.00
|
|
103.50
|
|
102.50
|
102.50
|
108.90
|
104.00
|
103.50
|
104.54
|
1 004 000.00
|
8.00
|
|
|
|
101.50
|
101.50
|
103.00
|
102.25
|
102.60
|
102.28
|
982 000.00
|
7.00
|
|
|
|
103.00
|
103.00
|
105.70
|
105.70
|
105.70
|
104.35
|
250 000.00
|
2.00
|
|
|
|
95.90
|
95.00
|
105.00
|
104.95
|
104.95
|
97.66
|
8 086 000.00
|
35.00
|
Incorporated in 2015, Spunweb Nonwoven Limited is a manufacturer and supplier of non-woven fabrics, primarily used for applications like doormats, bags, carpets, and tarpaulins
