Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
4.88
|
4.90
|
4.88
|
4.90
|
4.88
|
|
4.88
|
1 211.04
|
4.00
|
4.80
|
4.90
|
4.96
|
4.82
|
4.96
|
4.90
|
|
4.85
|
4 730.50
|
5.00
|
4.78
|
4.96
|
4.94
|
4.90
|
4.94
|
4.90
|
|
4.90
|
539.40
|
3.00
|
4.78
|
4.94
|
4.94
|
4.80
|
4.94
|
4.94
|
|
4.82
|
13 729.78
|
14.00
|
4.94
|
4.98
|
4.98
|
4.94
|
4.98
|
4.94
|
|
4.95
|
1 708.10
|
5.00
|
4.90
|
4.98
|
4.98
|
4.98
|
4.98
|
4.98
|
|
4.98
|
104.58
|
2.00
|
4.90
|
4.98
|
4.98
|
4.96
|
4.98
|
4.96
|
|
4.96
|
2 232.28
|
7.00
|
4.86
|
5.00
|
5.00
|
4.86
|
5.00
|
4.98
|
|
4.92
|
10 526.02
|
21.00
|
4.80
|
4.94
|
4.82
|
4.82
|
5.00
|
5.00
|
|
4.92
|
19 977.20
|
30.00
|
4.82
|
4.92
|
4.92
|
4.84
|
4.96
|
4.92
|
|
4.91
|
20 728.40
|
21.00
|
Springvest Oyj is engaged in investing in unlisted growth companies which were only possible for angel and venture capitalists investing large sums.