|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 18.03.2026 |
| 17.02.2026 |
| 12.02.2026 |
| 12.01.2026 |
| 06.01.2026 |
| 25.11.2025 |
| 17.11.2025 |
| 31.10.2025 |
| 17.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
770.00
|
3.00
|
|
15.30
|
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
15.40
|
1.00
|
|
15.00
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
30.60
|
1.00
|
|
15.00
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
153.00
|
1.00
|
|
15.00
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
45.90
|
1.00
|
|
15.00
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
153.00
|
1.00
|
|
14.00
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
60.00
|
1.00
|
|
14.00
|
24.60
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
180.00
|
1.00
|
|
|
|
15.80
|
15.80
|
15.80
|
15.80
|
|
|
94.80
|
1.00
|
|
15.50
|
22.60
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
155.00
|
1.00
|
Sporting Clube de Braga Futebol, SAD is the soccer club in the town of Braga, Portugal. The club is also involved in other sports, primarily swimming, track and field, and volley ball.
