|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.80
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
|
|
10 076.60
|
13.00
|
|
5.90
|
6.00
|
6.04
|
5.88
|
6.04
|
6.00
|
|
|
4 672.16
|
12.00
|
|
5.82
|
6.02
|
6.04
|
5.94
|
6.04
|
6.00
|
|
|
6 115.76
|
20.00
|
|
5.82
|
5.98
|
6.00
|
5.82
|
6.02
|
5.94
|
|
|
25 950.88
|
28.00
|
|
5.82
|
6.02
|
6.02
|
5.90
|
6.02
|
6.00
|
|
|
12 601.92
|
20.00
|
|
5.94
|
6.08
|
5.98
|
5.90
|
6.04
|
6.00
|
|
|
17 539.24
|
25.00
|
|
5.88
|
6.06
|
6.14
|
5.80
|
6.14
|
5.98
|
|
|
19 587.48
|
41.00
|
|
5.78
|
6.16
|
6.10
|
5.86
|
6.18
|
6.16
|
|
|
23 435.98
|
40.00
|
|
5.82
|
6.40
|
6.30
|
5.78
|
6.30
|
6.06
|
|
|
74 605.98
|
75.00
|
|
6.04
|
6.40
|
6.40
|
6.02
|
6.40
|
6.04
|
|
|
91 463.28
|
73.00
|
Sport Lisboa e Benfica, commonly known as Benfica, or simply as SLB, is a Portuguese sports club based in Lisbon. The club is best known for its professional football team which plays in the Primeira Liga, the top tier of the Portuguese football league system.
