|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.065
|
0.06
|
0.07
|
0.065
|
|
|
14 308.35
|
27.00
|
|
|
|
0.07
|
0.07
|
0.075
|
0.07
|
|
|
8 815.30
|
23.00
|
|
|
|
0.07
|
0.07
|
0.075
|
0.075
|
|
|
9 860.42
|
35.00
|
|
|
|
0.065
|
0.06
|
0.07
|
0.07
|
|
|
10 015.00
|
20.00
|
|
|
|
0.075
|
0.06
|
0.075
|
0.065
|
|
|
33 195.32
|
58.00
|
|
|
|
0.07
|
0.055
|
0.07
|
0.07
|
|
|
31 445.00
|
32.00
|
|
|
|
0.06
|
0.055
|
0.07
|
0.055
|
|
|
9 390.24
|
31.00
|
|
|
|
0.06
|
0.045
|
0.065
|
0.055
|
|
|
23 405.00
|
39.00
|
|
|
|
0.075
|
0.06
|
0.075
|
0.06
|
|
|
16 506.00
|
36.00
|
|
|
|
0.075
|
0.065
|
0.075
|
0.075
|
|
|
15 867.72
|
60.00
|
Spirit Blockchain Capital Inc. is a Blockchain company providing capital ‎to Blockchain ecosystem participants and Blockchain ‎research and advisory services. The Company aims to ‎supply capital to the Blockchain ecosystem through ‎lending, staking, streaming and mining. The Company ‎also provides Blockchain advisory and research ‎services.‎
