Показано 0 из 0
Дата |
---|
20:10 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.50
|
24.97
|
24.00
|
24.00
|
24.24
|
24.12
|
|
|
226 417.35
|
176.00
|
23.50
|
24.91
|
24.00
|
23.90
|
24.00
|
24.00
|
|
|
183 344.89
|
114.00
|
23.50
|
24.97
|
23.90
|
23.90
|
24.00
|
24.00
|
|
|
491 165.91
|
249.00
|
23.50
|
24.97
|
24.0099
|
23.8785
|
24.09
|
24.09
|
|
|
352 220.58
|
227.00
|
23.50
|
24.97
|
24.02
|
24.00
|
24.0999
|
24.05
|
|
|
145 902.12
|
128.00
|
23.50
|
24.97
|
23.90
|
23.90
|
24.0891
|
23.99
|
|
|
233 967.74
|
146.00
|
23.50
|
24.97
|
23.82
|
23.82
|
24.07
|
24.05
|
|
|
435 084.85
|
226.00
|
23.50
|
24.97
|
23.71
|
23.71
|
23.93
|
23.92
|
|
|
274 662.33
|
158.00
|
23.50
|
24.97
|
23.70
|
23.70
|
23.83
|
23.75
|
|
|
280 012.91
|
149.00
|
23.50
|
24.97
|
23.70
|
23.70
|
23.84
|
23.70
|
|
|
451 806.96
|
194.00
|
Период |
---|
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
21.04.2023
|
25.04.2023 |
0.36875 USD |
22.07.2021
|
26.07.2021 |
0.36875 USD |
22.04.2021
|
26.04.2021 |
0.36875 USD |
21.01.2021
|
25.01.2021 |
0.36875 USD |
22.10.2020
|
26.10.2020 |
0.36875 USD |
22.07.2020
|
24.07.2020 |
0.36875 USD |
22.04.2020
|
24.04.2020 |
0.36875 USD |
22.01.2020
|
24.01.2020 |
0.36875 USD |
29.10.2019
|
31.10.2019 |
0.36875 USD |
01.08.2019
|
05.08.2019 |
0.34417 USD |
Spire Inc. is a public utility company involved in the retail distribution of natural gas. The Company serves an area in eastern Missouri and parts of several other counties. Spire also operates underground natural gas storage fields and transports and stores liquid propane.