Показано 0 из 0
Дата |
---|
19:32 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.06
|
60.14
|
60.75
|
60.10
|
60.79
|
60.10
|
|
|
2 633 529.99
|
2 002.00
|
60.13
|
60.92
|
60.31
|
60.14
|
60.85
|
60.59
|
|
|
14 713 402.28
|
5 142.00
|
59.86
|
60.65
|
60.88
|
60.05
|
61.4899
|
60.32
|
|
|
18 525 352.13
|
6 409.00
|
60.42
|
61.21
|
60.43
|
60.19
|
60.89
|
60.73
|
|
|
64 882 969.86
|
10 492.00
|
58.84
|
62.47
|
59.39
|
59.2255
|
60.16
|
60.10
|
|
|
19 269 450.65
|
7 682.00
|
58.66
|
59.44
|
58.90
|
58.27
|
59.22
|
59.21
|
|
|
20 238 301.81
|
6 078.00
|
58.52
|
59.30
|
59.34
|
58.655
|
59.46
|
58.91
|
|
|
17 111 772.56
|
5 644.00
|
59.05
|
59.68
|
58.65
|
58.65
|
59.39
|
59.28
|
|
|
14 699 947.07
|
6 363.00
|
58.00
|
59.88
|
58.70
|
58.39
|
59.12
|
58.60
|
|
|
54 858 642.22
|
8 446.00
|
58.22
|
59.00
|
58.23
|
58.23
|
59.05
|
58.59
|
|
|
14 109 578.64
|
5 716.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.06.2024
|
11.06.2024 |
0.755 USD |
07.03.2024
|
11.03.2024 |
0.755 USD |
07.12.2023
|
11.12.2023 |
0.755 USD |
07.09.2023
|
11.09.2023 |
0.72 USD |
08.03.2023
|
10.03.2023 |
0.72 USD |
08.12.2022
|
12.12.2022 |
0.14 USD |
08.09.2022
|
12.09.2022 |
0.685 USD |
08.06.2022
|
10.06.2022 |
0.685 USD |
09.03.2022
|
11.03.2022 |
0.685 USD |
08.12.2021
|
10.12.2021 |
0.685 USD |
Spire Inc. is a public utility company involved in the retail distribution of natural gas. The Company serves an area in eastern Missouri and parts of several other counties. Spire also operates underground natural gas storage fields and transports and stores liquid propane.