Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.20
|
9.86
|
10.20
|
10.00
|
|
|
23 948.00
|
9.00
|
|
|
10.05
|
10.00
|
10.25
|
10.25
|
|
|
54 490.00
|
19.00
|
|
|
9.96
|
9.94
|
9.98
|
9.94
|
|
|
9 956.00
|
4.00
|
|
|
9.98
|
9.98
|
9.98
|
9.98
|
|
|
1 996.00
|
1.00
|
|
|
10.20
|
9.88
|
10.20
|
9.98
|
|
|
25 812.00
|
9.00
|
|
|
10.35
|
9.78
|
10.35
|
10.10
|
|
|
53 772.00
|
25.00
|
|
|
9.96
|
9.96
|
10.25
|
10.25
|
|
|
42 362.00
|
15.00
|
|
|
10.15
|
9.82
|
10.35
|
9.90
|
|
|
93 500.00
|
32.00
|
|
|
10.00
|
9.92
|
10.30
|
10.15
|
|
|
68 854.00
|
31.00
|
|
|
9.78
|
9.64
|
10.00
|
10.00
|
|
|
47 288.00
|
22.00
|
Spindox SpA provides software solutions. The Company designs, develops, and produces computer software.