|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.11
|
1.15
|
1.12
|
1.12
|
1.15
|
1.15
|
|
|
21 340.00
|
6.00
|
|
1.12
|
1.15
|
|
|
|
1.12
|
|
|
|
|
|
1.12
|
1.15
|
1.13
|
1.12
|
1.13
|
1.12
|
|
|
16 853.00
|
3.00
|
|
1.09
|
1.14
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
45 158.00
|
6.00
|
|
1.14
|
1.15
|
1.15
|
1.15
|
1.15
|
1.15
|
|
|
345.00
|
1.00
|
|
1.14
|
1.15
|
1.14
|
1.14
|
1.15
|
1.15
|
|
|
15 760.00
|
15.00
|
|
1.14
|
1.15
|
1.15
|
1.14
|
1.15
|
1.14
|
|
|
18 530.00
|
8.00
|
|
1.13
|
1.15
|
1.13
|
1.13
|
1.15
|
1.15
|
|
|
2 502.00
|
2.00
|
|
1.13
|
1.15
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
4 859.00
|
1.00
|
|
1.13
|
1.14
|
1.14
|
1.13
|
1.14
|
1.13
|
|
|
26 600.00
|
7.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.11.2024
|
07.11.2024 |
0.027 SGD |
|
07.11.2023
|
08.11.2023 |
0.005 SGD |
|
07.11.2022
|
08.11.2022 |
0.035 SGD |
|
03.11.2021
|
05.11.2021 |
0.045 SGD |
|
02.11.2020
|
03.11.2020 |
0.028 SGD |
|
04.11.2019
|
05.11.2019 |
0.033 SGD |
Spindex Industries Limited manufactures, imports, exports, and deals mechanical, electrical, and electronic parts. The Company also manufactures and trades precision machine parts, plastic molds and injections, and other related plastic and engineering materials.
