|
|
|
|
Дата |
|---|
| 13:24 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.50
|
1.77
|
1.56
|
1.56
|
1.86
|
1.63
|
|
|
|
|
|
1.24
|
1.84
|
1.63
|
1.49
|
1.63
|
1.50
|
|
|
|
|
|
1.40
|
2.00
|
1.62
|
1.60
|
1.70
|
1.70
|
|
|
|
|
|
1.30
|
1.89
|
1.63
|
1.63
|
1.69
|
1.69
|
|
|
|
|
|
1.40
|
1.89
|
1.63
|
1.63
|
1.67
|
1.67
|
|
|
|
|
|
1.32
|
1.80
|
1.67
|
1.52
|
1.67
|
1.55
|
|
|
|
|
|
1.50
|
1.80
|
1.69
|
1.63
|
1.72
|
1.63
|
|
|
|
|
|
1.43
|
1.93
|
1.70
|
1.66
|
1.76
|
1.70
|
|
|
|
|
|
1.52
|
1.94
|
1.66
|
1.66
|
1.73
|
1.69
|
|
|
|
|
|
1.43
|
1.74
|
1.61
|
1.57
|
1.68
|
1.57
|
|
|
|
|
