Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.40
|
110.00
|
113.00
|
110.00
|
110.00
|
111.51
|
892 000.00
|
10.00
|
|
|
106.25
|
106.25
|
113.25
|
110.50
|
111.90
|
111.60
|
1 339 000.00
|
15.00
|
|
|
109.25
|
107.00
|
109.90
|
109.90
|
108.05
|
108.75
|
696 000.00
|
8.00
|
|
|
113.60
|
111.20
|
114.65
|
111.20
|
111.20
|
113.35
|
998 000.00
|
11.00
|
|
|
121.00
|
105.90
|
121.00
|
110.80
|
110.20
|
110.61
|
7 698 000.00
|
76.00
|
|
|
120.15
|
117.00
|
122.10
|
117.90
|
117.65
|
118.82
|
4 848 000.00
|
48.00
|
|
|
131.00
|
115.15
|
135.00
|
118.00
|
121.25
|
120.81
|
25 128 000.00
|
207.00
|
127.95
|
|
115.00
|
114.00
|
132.00
|
127.00
|
127.95
|
124.80
|
34 944 000.00
|
266.00
|
|
|
115.00
|
107.20
|
118.95
|
111.80
|
111.90
|
113.21
|
18 385 000.00
|
168.00
|
111.50
|
|
93.05
|
90.85
|
111.50
|
111.50
|
111.50
|
106.91
|
31 048 000.00
|
279.00
|
Spectrum Talent Management is a HR services company.