|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.05
|
1.04
|
1.06
|
1.04
|
|
|
11 150.00
|
31.00
|
|
|
|
1.08
|
1.07
|
1.09
|
1.07
|
|
|
9 696.00
|
30.00
|
|
|
|
1.07
|
1.06
|
1.09
|
1.09
|
|
|
20 902.00
|
42.00
|
|
|
|
1.07
|
1.05
|
1.09
|
1.09
|
|
|
41 592.00
|
89.00
|
|
|
|
1.03
|
1.01
|
1.07
|
1.07
|
|
|
73 044.00
|
168.00
|
|
|
|
1.07
|
1.02
|
1.07
|
1.02
|
|
|
45 444.00
|
95.00
|
|
|
|
1.07
|
1.06
|
1.09
|
1.06
|
|
|
31 104.00
|
64.00
|
|
|
|
1.09
|
1.06
|
1.11
|
1.09
|
|
|
70 598.00
|
106.00
|
|
|
|
1.18
|
1.11
|
1.19
|
1.11
|
|
|
60 383.00
|
118.00
|
|
|
|
1.12
|
1.12
|
1.16
|
1.16
|
|
|
70 298.00
|
120.00
|
Specialized Jordanian Investments Company PSC is a Jordan-based company, which is engaged in commercial and investment activities in different sectors.
