|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 06.05.2026 |
| 03.05.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.78
|
0.78
|
0.81
|
0.81
|
|
|
11 034.00
|
21.00
|
|
|
|
0.80
|
0.79
|
0.80
|
0.80
|
|
|
1 696.00
|
6.00
|
|
|
|
0.81
|
0.80
|
0.82
|
0.82
|
|
|
3 280.00
|
8.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.82
|
|
|
1 044.00
|
5.00
|
|
|
|
0.79
|
0.79
|
0.83
|
0.83
|
|
|
1 801.00
|
12.00
|
|
|
|
0.80
|
0.80
|
0.82
|
0.81
|
|
|
1 802.00
|
8.00
|
|
|
|
0.82
|
0.79
|
0.83
|
0.81
|
|
|
3 102.00
|
23.00
|
|
|
|
0.83
|
0.82
|
0.84
|
0.83
|
|
|
479.00
|
6.00
|
|
|
|
0.80
|
0.80
|
0.83
|
0.83
|
|
|
1 081.00
|
8.00
|
|
|
|
0.80
|
0.79
|
0.82
|
0.82
|
|
|
3 660.00
|
22.00
|
Specialized Jordanian Investments Company PSC is a Jordan-based company, which is engaged in commercial and investment activities in different sectors.
