|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.12
|
1.11
|
1.16
|
1.16
|
|
|
3 429.00
|
23.00
|
|
|
|
1.18
|
1.13
|
1.18
|
1.15
|
|
|
3 286.00
|
37.00
|
|
|
|
1.15
|
1.14
|
1.18
|
1.18
|
|
|
1 800.00
|
17.00
|
|
|
|
1.19
|
1.16
|
1.20
|
1.20
|
|
|
577.00
|
14.00
|
|
|
|
1.17
|
1.17
|
1.21
|
1.21
|
|
|
317.00
|
4.00
|
|
|
|
1.18
|
1.16
|
1.21
|
1.21
|
|
|
1 247.00
|
29.00
|
|
|
|
1.20
|
1.17
|
1.21
|
1.21
|
|
|
2 881.00
|
15.00
|
|
|
|
1.20
|
1.20
|
1.22
|
1.21
|
|
|
2 456.00
|
10.00
|
|
|
|
1.19
|
1.16
|
1.26
|
1.26
|
|
|
12 838.00
|
68.00
|
|
|
|
1.18
|
1.17
|
1.20
|
1.20
|
|
|
434.00
|
6.00
|
Specialized Jordanian Investments Company PSC is a Jordan-based company, which is engaged in commercial and investment activities in different sectors.
