|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.80
|
0.79
|
0.82
|
0.82
|
|
|
3 660.00
|
22.00
|
|
|
|
0.81
|
0.81
|
0.83
|
0.83
|
|
|
41.00
|
3.00
|
|
|
|
0.82
|
0.80
|
0.83
|
0.81
|
|
|
5 536.00
|
29.00
|
|
|
|
0.83
|
0.83
|
0.84
|
0.84
|
|
|
1 552.00
|
10.00
|
|
|
|
0.82
|
0.82
|
0.83
|
0.83
|
|
|
3 493.00
|
26.00
|
|
|
|
0.85
|
0.82
|
0.86
|
0.82
|
|
|
5 803.00
|
14.00
|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
2 941.00
|
12.00
|
|
|
|
0.85
|
0.84
|
0.87
|
0.86
|
|
|
4 138.00
|
20.00
|
|
|
|
0.88
|
0.83
|
0.88
|
0.87
|
|
|
2 684.00
|
13.00
|
|
|
|
0.84
|
0.84
|
0.87
|
0.87
|
|
|
2 697.00
|
13.00
|
Specialized Jordanian Investments Company PSC is a Jordan-based company, which is engaged in commercial and investment activities in different sectors.
