|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.50
|
1.52
|
1.51
|
|
|
58 207.00
|
45.00
|
|
|
|
1.50
|
1.50
|
1.52
|
1.51
|
|
|
79 817.00
|
79.00
|
|
|
|
1.48
|
1.48
|
1.50
|
1.50
|
|
|
81 982.00
|
54.00
|
|
|
|
1.48
|
1.48
|
1.50
|
1.48
|
|
|
105 073.00
|
82.00
|
|
|
|
1.43
|
1.43
|
1.48
|
1.48
|
|
|
153 712.00
|
98.00
|
|
|
|
1.42
|
1.40
|
1.42
|
1.42
|
|
|
429.00
|
4.00
|
|
|
|
1.40
|
1.39
|
1.42
|
1.42
|
|
|
14 360.00
|
19.00
|
|
|
|
1.42
|
1.40
|
1.43
|
1.40
|
|
|
8 106.00
|
7.00
|
|
|
|
1.43
|
1.41
|
1.43
|
1.43
|
|
|
3 119.00
|
5.00
|
|
|
|
1.42
|
1.41
|
1.44
|
1.43
|
|
|
4 563.00
|
13.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
