|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.79
|
0.81
|
0.80
|
|
|
18 292.00
|
24.00
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
40.00
|
1.00
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
385.00
|
2.00
|
|
|
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
4.00
|
1.00
|
|
|
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
858.00
|
2.00
|
|
|
|
0.77
|
0.77
|
0.78
|
0.78
|
|
|
5 780.00
|
4.00
|
|
|
|
0.76
|
0.76
|
0.79
|
0.79
|
|
|
5 779.00
|
20.00
|
|
|
|
0.79
|
0.77
|
0.79
|
0.77
|
|
|
2 435.00
|
10.00
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
4 560.00
|
11.00
|
|
|
|
0.81
|
0.80
|
0.81
|
0.80
|
|
|
34 177.00
|
14.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
