|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.54
|
1.60
|
1.55
|
|
|
232 714.00
|
132.00
|
|
|
|
1.51
|
1.51
|
1.54
|
1.54
|
|
|
299 317.00
|
159.00
|
|
|
|
1.40
|
1.40
|
1.47
|
1.47
|
|
|
140 506.00
|
72.00
|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
|
4 200.00
|
3.00
|
|
|
|
1.41
|
1.41
|
1.44
|
1.43
|
|
|
132 219.00
|
50.00
|
|
|
|
1.40
|
1.40
|
1.42
|
1.42
|
|
|
12 418.00
|
24.00
|
|
|
|
1.41
|
1.39
|
1.42
|
1.40
|
|
|
30 363.00
|
24.00
|
|
|
|
1.39
|
1.38
|
1.43
|
1.42
|
|
|
62 845.00
|
44.00
|
|
|
|
1.39
|
1.39
|
1.40
|
1.39
|
|
|
3 276.00
|
9.00
|
|
|
|
1.40
|
1.38
|
1.41
|
1.39
|
|
|
3 965.00
|
11.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
