|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.40
|
1.42
|
1.41
|
|
|
2 350.00
|
7.00
|
|
|
|
1.38
|
1.37
|
1.40
|
1.40
|
|
|
30 366.00
|
8.00
|
|
|
|
1.39
|
1.39
|
1.42
|
1.42
|
|
|
3 210.00
|
13.00
|
|
|
|
1.42
|
1.41
|
1.44
|
1.44
|
|
|
2 386.00
|
7.00
|
|
|
|
1.40
|
1.40
|
1.44
|
1.43
|
|
|
12 854.00
|
12.00
|
|
|
|
1.41
|
1.41
|
1.43
|
1.42
|
|
|
2 563.00
|
8.00
|
|
|
|
1.43
|
1.40
|
1.43
|
1.40
|
|
|
14 450.00
|
11.00
|
|
|
|
1.43
|
1.43
|
1.45
|
1.45
|
|
|
1 444.00
|
4.00
|
|
|
|
1.46
|
1.43
|
1.47
|
1.43
|
|
|
4 106.00
|
12.00
|
|
|
|
1.45
|
1.45
|
1.49
|
1.49
|
|
|
92 057.00
|
68.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
