|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.04
|
1.03
|
1.08
|
1.08
|
|
|
107 956.00
|
85.00
|
|
|
|
1.05
|
1.02
|
1.06
|
1.04
|
|
|
84 735.00
|
73.00
|
|
|
|
1.01
|
0.99
|
1.05
|
1.05
|
|
|
177 559.00
|
129.00
|
|
|
|
1.01
|
1.01
|
1.03
|
1.01
|
|
|
72 485.00
|
47.00
|
|
|
|
0.98
|
0.98
|
1.01
|
1.01
|
|
|
261 535.00
|
188.00
|
|
|
|
0.96
|
0.96
|
0.99
|
0.98
|
|
|
127 980.00
|
71.00
|
|
|
|
0.98
|
0.97
|
0.98
|
0.97
|
|
|
5 366.00
|
13.00
|
|
|
|
0.98
|
0.96
|
0.98
|
0.97
|
|
|
28 033.00
|
61.00
|
|
|
|
0.97
|
0.97
|
1.00
|
0.98
|
|
|
46 719.00
|
59.00
|
|
|
|
0.98
|
0.96
|
0.98
|
0.98
|
|
|
15 588.00
|
17.00
|
Specialized Investment Compounds Company PLC is a Jordan-based industrial and commercial real estate developer and value added services provider in the Middle East and North Africa (MENA) and Gulf regions.
