|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.52
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
94.00
|
2.00
|
|
15.52
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
78.00
|
1.00
|
|
15.52
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
78.00
|
1.00
|
|
15.52
|
15.70
|
|
|
|
|
|
|
|
|
|
15.55
|
15.70
|
15.50
|
15.50
|
15.75
|
15.75
|
|
|
20 624.00
|
5.00
|
|
15.65
|
15.85
|
15.95
|
15.85
|
15.95
|
15.85
|
|
|
159.00
|
2.00
|
|
15.70
|
15.95
|
16.00
|
15.95
|
16.00
|
15.95
|
|
|
1 675.00
|
2.00
|
|
15.75
|
16.00
|
15.90
|
15.90
|
16.15
|
16.00
|
|
|
9 503.00
|
10.00
|
|
15.62
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
|
|
31 800.00
|
1.00
|
|
15.61
|
15.90
|
15.80
|
15.80
|
15.90
|
15.90
|
|
|
82 957.00
|
9.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
