|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.40
|
16.40
|
15.70
|
15.39
|
16.49
|
16.40
|
|
|
4 017.00
|
11.00
|
|
15.75
|
16.34
|
15.73
|
15.73
|
16.34
|
16.34
|
|
|
1 668.00
|
3.00
|
|
15.70
|
16.49
|
|
|
|
|
|
|
|
|
|
15.70
|
16.49
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
16.00
|
1.00
|
|
15.70
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
82.00
|
1.00
|
|
16.02
|
16.49
|
16.49
|
16.49
|
16.49
|
16.49
|
|
|
164.00
|
2.00
|
|
15.70
|
16.49
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
82.00
|
1.00
|
|
15.70
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
82.00
|
1.00
|
|
15.70
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
825.00
|
1.00
|
|
15.80
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
82.00
|
1.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
