|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.00
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
78.00
|
1.00
|
|
15.00
|
15.60
|
15.40
|
15.30
|
15.60
|
15.60
|
|
|
18 031.00
|
16.00
|
|
15.41
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
|
|
16 762.00
|
5.00
|
|
15.41
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
6 656.00
|
5.00
|
|
15.50
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
471.00
|
1.00
|
|
15.41
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
14 130.00
|
8.00
|
|
15.41
|
15.90
|
|
|
|
|
|
|
|
|
|
15.70
|
15.90
|
15.75
|
15.40
|
15.75
|
15.70
|
|
|
11 607.00
|
11.00
|
|
15.51
|
15.90
|
15.40
|
15.40
|
15.70
|
15.70
|
|
|
87 549.00
|
11.00
|
|
15.89
|
15.90
|
15.99
|
15.99
|
15.99
|
15.99
|
|
|
1 567.00
|
1.00
|
Societe de Placement et de Developpement Industriel et Touristique is a Closed-end Investment Trust (SICAF) specialized in the management of portfolio of securities.
