Показано 0 из 0
Дата |
---|
04.01.2022 |
29.12.2021 |
24.12.2021 |
21.12.2021 |
15.12.2021 |
14.12.2021 |
13.12.2021 |
07.12.2021 |
03.12.2021 |
30.11.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.90
|
3.82
|
3.90
|
3.82
|
|
|
439.74
|
7.00
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
9 268.50
|
1.00
|
|
|
3.90
|
3.76
|
3.90
|
3.76
|
|
|
428.72
|
4.00
|
|
|
3.76
|
3.76
|
3.90
|
3.78
|
|
|
38 464.98
|
6.00
|
|
|
3.79
|
3.75
|
3.79
|
3.75
|
|
|
58 974.64
|
3.00
|
|
|
3.75
|
3.71
|
3.75
|
3.71
|
|
|
27 194.96
|
3.00
|
|
|
3.89
|
3.89
|
3.89
|
3.89
|
|
|
649.63
|
2.00
|
|
|
3.90
|
3.66
|
3.90
|
3.90
|
|
|
476.82
|
3.00
|
|
|
|
|
3.65
|
3.65
|
|
|
3 640.00
|
2.00
|
|
|
3.75
|
3.63
|
3.75
|
3.63
|
|
|
146.01
|
5.00
|
Spanjaard Limited is a manufacturer and distributor of special lubricants and allied chemical products for industrial and consumer/automotive applications.