Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
2.79
|
2.94
|
2.83
|
|
|
1 252 314.62
|
|
|
|
|
2.77
|
3.02
|
2.81
|
|
|
1 148 992.14
|
|
|
|
|
2.80
|
3.00
|
2.95
|
|
|
2 342 789.70
|
|
|
|
|
2.92
|
3.35
|
2.97
|
|
|
3 161 410.56
|
|
|
|
|
2.81
|
3.49
|
3.21
|
|
|
5 170 539.60
|
|
|
|
|
2.66
|
2.86
|
2.68
|
|
|
1 184 761.00
|
|
|
|
|
2.72
|
2.89
|
2.86
|
|
|
1 471 490.02
|
|
|
|
|
2.49
|
2.85
|
2.85
|
|
|
2 922 828.90
|
|
|
|
|
2.36
|
2.44
|
2.43
|
|
|
899 435.34
|
|
|
|
|
2.16
|
2.36
|
2.27
|
|
|
826 314.05
|
|
Southern Cross Gold Ltd is a natural resources company which is engaged in the exploration of precious and base mineral interests.