|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.995
|
0.985
|
1.06
|
1.02
|
|
|
8 097 394.00
|
|
|
|
|
1.03
|
1.00
|
1.05
|
1.00
|
|
|
4 127 062.00
|
|
|
|
|
1.05
|
1.02
|
1.06
|
1.05
|
|
|
2 236 459.00
|
|
|
|
|
1.05
|
1.03
|
1.07
|
1.05
|
|
|
4 722 158.00
|
|
|
|
|
0.965
|
0.965
|
1.04
|
1.02
|
|
|
9 481 733.00
|
|
|
|
|
1.00
|
0.96
|
1.04
|
1.02
|
|
|
20 371 934.00
|
|
|
|
|
0.90
|
0.875
|
0.91
|
0.90
|
|
|
9 066 804.00
|
|
|
|
|
0.96
|
0.885
|
0.965
|
0.925
|
|
|
10 460 800.00
|
|
|
|
|
0.985
|
0.90
|
0.995
|
0.91
|
|
|
14 599 989.00
|
|
|
|
|
1.03
|
1.01
|
1.05
|
1.05
|
|
|
8 260 984.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
0.0075 MYR |
|
11.07.2024
|
12.07.2024 |
0.0075 MYR |
|
13.07.2023
|
14.07.2023 |
0.0028 MYR |
|
14.07.2022
|
15.07.2022 |
0.0021 MYR |
|
25.06.2021
|
28.06.2021 |
0.004 MYR |
Southern Cable Group Berhad manufactures customized cables and wires.
