Показано 0 из 0
Дата |
---|
09:45 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.315
|
0.305
|
0.30
|
0.315
|
0.315
|
|
|
681 640.00
|
|
0.305
|
0.31
|
0.33
|
0.305
|
0.33
|
0.305
|
|
|
689 250.00
|
|
0.33
|
0.335
|
0.31
|
0.305
|
0.33
|
0.33
|
|
|
220 940.00
|
|
0.31
|
0.32
|
0.32
|
0.305
|
0.325
|
0.31
|
|
|
726 450.00
|
|
0.32
|
0.33
|
0.31
|
0.31
|
0.335
|
0.32
|
|
|
670 380.00
|
|
0.315
|
0.32
|
0.345
|
0.315
|
0.345
|
0.32
|
|
|
1 280 000.00
|
|
0.33
|
0.335
|
0.355
|
0.325
|
0.36
|
0.335
|
|
|
1 890 000.00
|
|
0.36
|
0.365
|
0.37
|
0.36
|
0.37
|
0.365
|
|
|
816 470.00
|
|
0.37
|
0.375
|
0.39
|
0.365
|
0.395
|
0.37
|
|
|
2 470 000.00
|
|
0.38
|
0.385
|
0.375
|
0.37
|
0.39
|
0.385
|
|
|
631 730.00
|
|