Показано 0 из 0
Дата |
---|
10:05 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.902
|
1.045
|
|
|
|
|
|
|
|
|
|
|
1.01
|
1.01
|
1.01
|
0.9745
|
|
|
5 004 895.20
|
27.00
|
|
|
0.99
|
0.968
|
1.15
|
1.025
|
|
|
18 254 039.69
|
82.00
|
|
|
0.866
|
0.866
|
0.866
|
0.922
|
|
|
2 603 820.23
|
14.00
|
|
|
0.888
|
0.864
|
0.91
|
0.883
|
|
|
2 438 865.30
|
19.00
|
|
|
0.902
|
0.90
|
0.904
|
0.915
|
|
|
11 641 031.75
|
57.00
|
|
|
0.98
|
0.90
|
0.98
|
0.939
|
|
|
6 671 424.71
|
43.00
|
|
|
0.98
|
0.95
|
0.99
|
0.945
|
|
|
1 697 120.66
|
31.00
|
|
|
0.98
|
0.98
|
0.98
|
0.975
|
|
|
1 888 109.28
|
18.00
|
|
|
0.99
|
0.95
|
1.00
|
0.98
|
|
|
4 246 936.96
|
41.00
|
Sound Oil plc changed its registered name to Sound Energy plc in 2015. Sound Energy is an independent oil and gas exploration company.